Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.895,64 -536,60 (-0,82%) CMC Crypto 200
1.508,94 -15,86 (-1,04%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Strike:1955.00
Calls
6. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-06 | 0.03 | -0.07 | -70.00% | 1 | 19 |
| 107.78 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.15 | -0.07 | -31.82% | 3 | 336 |
| - | - | - | - | - | 2024-06-10 | 0.93 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2024-06-11 | 1.50 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-06-12 | 4.61 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-06-13 | 3.42 | -0.28 | -7.57% | 11 | 2 |
| - | - | - | - | - | 2024-06-14 | 3.40 | -0.95 | -21.84% | 43 | 229 |
| - | - | - | - | - | 2024-06-17 | 7.80 | 0.00 | - | - | - |
| 82.60 | 0.00 | - | 4 | 0 | 2024-06-21 | 4.68 | -4.82 | -50.74% | 1 | 410 |
| - | - | - | - | - | 2024-06-28 | 8.35 | +0.50 | +6.37% | 1 | 14 |
| 106.50 | 0.00 | - | - | - | 2024-07-05 | 12.61 | -3.10 | -19.73% | 1 | 31 |
| 167.77 | 0.00 | - | 1 | 1 | 2024-07-19 | 16.10 | +1.05 | +6.98% | 8 | 78 |
| - | - | - | - | - | 2024-08-16 | 23.20 | 0.00 | - | 31 | 31 |
